Precio Dolar Blue Hoy: Cotización e Histórico - 2020

¿Qué es el dolar blue o dolara paralelo? cuál es el valor actual y lugares para compra y venta

Compra:
Venta:
2020-11-27 12:56:16am 4

Dolar Blue histórico

Fecha Compra Venta
2018-11-01 $34.250 $36.25
2018-11-02 $34.250 $36.25
2018-11-05 $33.600 $35.60
2018-11-07 $33.500 $35.50
2018-11-08 $33.500 $35.50
2018-11-09 $33.500 $35.50
2018-11-12 $33.250 $35.25
2018-11-13 $34.000 $36.00
2018-11-14 $34.000 $36.00
2018-11-15 $34.090 $36.09
2018-11-16 $34.060 $36.06
2018-11-20 $34.260 $36.26
2018-11-21 $34.300 $36.30
2018-11-22 $34.500 $36.50
2018-11-23 $35.500 $37.50
2018-11-26 $37.000 $39.00
2018-11-27 $36.500 $38.50
2018-11-28 $36.000 $38.00
2018-11-29 $36.000 $38.00
2018-12-03 $35.000 $37.00
2018-12-04 $35.000 $37.00
2018-12-05 $35.000 $37.00
2018-12-06 $35.500 $37.50
2018-12-07 $35.500 $37.50
2018-12-10 $35.500 $37.50
2018-12-11 $35.500 $37.50
2018-12-12 $35.500 $37.50
2018-12-13 $35.650 $37.65
2018-12-14 $35.650 $37.65
2018-12-17 $36.500 $38.50
2018-12-18 $36.500 $38.50
2018-12-19 $37.000 $39.00
2018-12-20 $37.000 $39.00
2018-12-21 $37.000 $39.00
2018-12-26 $37.750 $39.75
2018-12-27 $38.000 $40.00
2018-12-28 $38.500 $40.50
2019-01-02 $38.500 $40.50
2019-01-03 $38.250 $40.25
2019-01-04 $38.000 $40.00
2019-01-07 $37.500 $39.50
2019-01-08 $37.250 $39.25
2019-01-09 $37.750 $39.75
2019-01-10 $37.250 $39.25
2019-01-11 $37.250 $39.25
2019-01-14 $37.250 $39.00
2019-01-15 $37.250 $39.25
2019-01-16 $37.250 $39.25
2019-01-17 $37.000 $39.00
2019-01-18 $37.000 $39.00
2019-01-21 $36.750 $38.75
2019-01-22 $36.750 $38.75
2019-01-23 $37.000 $39.00
2019-01-24 $36.500 $38.50
2019-01-25 $36.250 $38.25
2019-01-28 $36.250 $38.25
2019-01-29 $36.500 $38.50
2019-01-30 $36.250 $38.25
2019-01-31 $35.500 $37.50
2019-02-01 $35.750 $37.75
2019-02-04 $35.500 $37.50
2019-02-05 $35.300 $37.30
2019-02-06 $35.250 $37.25
2019-02-07 $36.750 $37.75
2019-02-08 $36.500 $37.50
2019-02-11 $37.000 $38.00
2019-02-12 $37.000 $38.00
2019-02-13 $37.250 $38.25
2019-02-14 $37.500 $38.50
2019-02-15 $37.750 $38.75
2019-02-18 $37.750 $38.75
2019-02-19 $38.000 $39.00
2019-02-20 $38.750 $39.75
2019-02-21 $38.250 $39.25
2019-02-22 $38.750 $38.75
2019-02-25 $36.750 $38.75
2019-02-26 $37.250 $39.25
2019-02-27 $38.000 $39.00
2019-02-28 $38.000 $39.00
2019-03-01 $37.000 $39.00
2019-03-06 $38.500 $40.50
2019-03-07 $41.500 $42.50
2019-03-08 $40.000 $41.00
2019-03-11 $40.000 $41.00
2019-03-12 $40.250 $41.25
2019-03-13 $40.500 $41.50
2019-03-14 $40.000 $41.00
2019-03-15 $39.000 $41.00
2019-03-18 $40.000 $41.00
2019-03-19 $40.250 $41.25
2019-03-20 $40.250 $41.25
2019-03-21 $39.250 $41.25
2019-03-22 $39.750 $41.75
2019-03-25 $40.900 $41.90
2019-03-26 $41.550 $42.55
2019-03-27 $43.000 $44.00
2019-03-28 $41.800 $43.80
2019-03-29 $42.650 $43.65
2019-04-01 $42.500 $43.50
2019-04-03 $42.500 $43.50
2019-04-04 $42.650 $43.65
2019-04-05 $43.000 $44.00
2019-04-08 $43.000 $44.00
2019-04-09 $43.000 $44.00
2019-04-10 $43.000 $44.00
2019-04-11 $43.000 $44.00
2019-04-12 $42.650 $43.65
2019-04-15 $42.500 $43.50
2019-04-16 $42.800 $43.80
2019-04-17 $41.400 $43.45
2019-04-22 $43.350 $44.35
2019-04-23 $43.150 $44.15
2019-04-24 $43.500 $44.50
2019-04-25 $45.000 $46.00
2019-04-26 $45.100 $46.10
2019-04-29 $44.070 $45.07
2019-04-30 $45.000 $46.00
2019-05-02 $45.250 $46.25
2019-05-03 $44.550 $45.75
2019-05-06 $45.500 $46.50
2019-05-07 $45.000 $46.00
2019-05-08 $45.000 $46.00
2019-05-09 $45.000 $46.00
2019-05-10 $44.500 $46.00
2019-05-13 $44.500 $46.00
2019-05-14 $44.500 $46.00
2019-05-15 $44.500 $46.00
2019-05-16 $44.500 $46.00
2019-05-17 $44.600 $46.10
2019-05-20 $44.850 $46.35
2019-05-21 $44.750 $46.25
2019-05-22 $44.600 $46.10
2019-05-23 $44.700 $46.20
2019-05-24 $44.650 $46.15
2019-05-27 $44.650 $46.15
2019-05-28 $44.700 $46.20
2019-05-29 $44.700 $46.20
2019-05-30 $44.400 $45.90
2019-05-31 $44.500 $46.00
2019-06-03 $44.600 $46.10
2019-06-04 $44.500 $46.00
2019-06-05 $44.100 $45.60
2019-06-06 $44.150 $45.65
2019-06-07 $44.200 $45.70
2019-06-10 $44.000 $45.50
2019-06-11 $44.000 $45.50
2019-06-12 $43.800 $45.30
2019-06-13 $43.800 $45.30
2019-06-14 $43.700 $45.20
2019-06-18 $43.650 $45.15
2019-06-19 $43.400 $44.90
2019-06-21 $43.000 $44.50
2019-06-24 $42.940 $44.44
2019-06-25 $42.600 $44.10
2019-06-26 $42.700 $44.20
2019-06-27 $42.700 $44.20
2019-06-28 $42.300 $43.80
2019-07-01 $41.950 $43.45
2019-07-02 $42.000 $43.50
2019-07-03 $41.550 $43.05
2019-07-04 $41.400 $42.90
2019-07-05 $41.400 $42.90
2019-07-10 $41.300 $42.80
2019-07-11 $41.700 $43.20
2019-07-12 $41.750 $43.25
2019-07-15 $42.250 $43.75
2019-07-16 $42.950 $44.45
2019-07-17 $42.700 $44.20
2019-07-18 $42.450 $43.95
2019-07-19 $42.450 $43.95
2019-07-22 $42.550 $44.05
2019-07-23 $42.750 $44.25
2019-07-24 $43.100 $44.60
2019-07-25 $43.450 $44.95
2019-07-26 $43.450 $44.95
2019-07-29 $43.650 $45.15
2019-07-30 $43.650 $45.15
2019-07-31 $43.700 $45.20
2019-08-01 $43.930 $45.43
2019-08-02 $44.400 $45.90
2019-08-05 $45.100 $46.60
2019-08-06 $44.900 $46.40
2019-08-07 $45.000 $46.50
2019-08-08 $45.220 $46.72
2019-08-09 $45.400 $46.90
2019-08-12 $53.000 $57.00
2019-08-13 $53.000 $57.00
2019-08-14 $58.500 $62.00
2019-08-15 $55.000 $59.00
2019-08-16 $55.000 $59.00
2019-08-20 $53.000 $58.00
2019-08-21 $54.500 $58.50
2019-08-22 $54.000 $58.00
2019-08-23 $54.000 $58.00
2019-08-26 $54.500 $57.50
2019-08-27 $56.000 $59.00
2019-08-28 $59.500 $60.50
2019-08-29 $57.750 $60.75
2019-08-30 $60.000 $63.00
2019-09-02 $59.500 $63.50
2019-09-03 $57.000 $61.00
2019-09-04 $54.000 $59.00
2019-09-05 $54.000 $59.00
2019-09-06 $55.000 $59.00
2019-09-09 $55.000 $59.00
2019-09-10 $54.500 $58.75
2019-09-11 $55.000 $59.00
2019-09-12 $55.000 $60.00
2019-09-13 $57.500 $61.50
2019-09-16 $58.500 $61.50
2019-09-17 $59.000 $62.00
2019-09-18 $59.750 $62.75
2019-09-19 $60.000 $63.00
2019-09-20 $58.750 $62.75
2019-09-23 $59.250 $62.25
2019-09-24 $58.750 $61.75
2019-09-25 $58.750 $61.75
2019-09-26 $59.000 $62.00
2019-09-27 $58.500 $61.50
2019-09-30 $58.250 $61.25
2019-10-01 $57.750 $60.75
2019-10-02 $58.500 $61.50
2019-10-03 $58.000 $61.00
2019-10-04 $58.250 $61.25
2019-10-07 $58.250 $61.25
2019-10-08 $57.500 $61.50
2019-10-09 $59.750 $61.75
2019-10-10 $61.000 $63.00
2019-10-11 $61.500 $63.50
2019-10-15 $61.500 $63.50
2019-10-16 $62.500 $64.50
2019-10-17 $64.500 $67.50
2019-10-18 $62.250 $65.25
2019-10-21 $63.250 $66.25
2019-10-22 $64.250 $67.25
2019-10-23 $66.750 $69.75
2019-10-24 $66.750 $69.75
2019-10-25 $72.750 $75.75
2019-10-28 $71.000 $74.00
2019-10-29 $64.000 $67.00
2019-10-30 $64.000 $67.00
2019-10-31 $66.000 $69.00
2019-11-01 $64.500 $67.50
2019-11-04 $62.500 $65.50
2019-11-05 $61.500 $64.50
2019-11-06 $62.000 $65.00
2019-11-07 $61.000 $64.00
2019-11-08 $62.250 $65.25
2019-11-11 $61.500 $64.50
2019-11-12 $62.500 $65.50
2019-11-13 $63.750 $66.75
2019-11-14 $63.750 $66.75
2019-11-15 $63.750 $66.75
2019-11-19 $63.500 $66.50
2019-11-20 $63.750 $66.75
2019-11-21 $63.750 $66.75
2019-11-22 $65.500 $68.50
2019-11-25 $65.000 $68.00
2019-11-26 $65.250 $68.25
2019-11-27 $66.250 $69.25
2019-11-28 $66.750 $69.75
2019-11-29 $66.250 $69.25
2019-12-02 $64.250 $68.25
2019-12-03 $64.500 $68.50
2019-12-04 $65.000 $69.00
2019-12-05 $66.000 $70.00
2019-12-06 $68.000 $71.00
2019-12-09 $66.000 $70.00
2019-12-10 $65.500 $69.50
2019-12-11 $64.500 $68.50
2019-12-12 $62.500 $66.50
2019-12-13 $61.750 $66.75
2019-12-16 $68.500 $72.50
2019-12-17 $69.000 $74.00
2019-12-18 $72.000 $76.00
2019-12-19 $72.750 $75.75
2019-12-20 $70.000 $75.00
2019-12-23 $71.750 $76.75
2019-12-26 $75.000 $80.00
2019-12-27 $73.500 $78.50
2019-12-30 $73.500 $78.50
2020-01-02 $72.000 $77.00
2020-01-03 $72.000 $77.00
2020-01-06 $72.250 $77.25
2020-01-07 $71.250 $76.25
2020-01-08 $71.500 $76.50
2020-01-09 $71.500 $76.50
2020-01-10 $71.500 $76.50
2020-01-13 $71.500 $76.50
2020-01-14 $73.500 $77.50
2020-01-15 $74.000 $78.00
2020-01-16 $73.750 $77.75
2020-01-17 $73.750 $77.75
2020-01-20 $74.000 $78.00
2020-01-21 $73.500 $77.50
2020-01-22 $73.750 $77.75
2020-01-23 $73.750 $77.75
2020-01-24 $74.500 $78.50
2020-01-27 $74.000 $78.00
2020-01-28 $74.250 $78.25
2020-01-29 $74.250 $78.25
2020-01-30 $74.000 $78.00
2020-01-31 $74.000 $78.00
2020-02-03 $74.000 $78.00
2020-02-04 $74.000 $78.00
2020-02-05 $74.000 $78.00
2020-02-06 $73.500 $77.50
2020-02-07 $73.500 $77.50
2020-02-10 $73.000 $77.00
2020-02-11 $73.500 $77.50
2020-02-12 $74.250 $78.25
2020-02-13 $74.900 $78.90
2020-02-14 $73.900 $77.90
2020-02-17 $74.000 $78.00
2020-02-18 $74.700 $78.70
2020-02-19 $74.900 $78.90
2020-02-20 $74.800 $78.80
2020-02-21 $74.800 $78.80
2020-02-26 $74.700 $78.70
2020-02-27 $74.500 $78.50
2020-02-28 $74.500 $78.50
2020-03-02 $74.500 $78.50
2020-03-03 $74.500 $78.50
2020-03-04 $74.500 $78.50
2020-03-05 $74.500 $78.50
2020-03-06 $74.500 $78.50
2020-03-09 $75.500 $79.50
2020-03-10 $75.750 $79.75
2020-03-11 $76.000 $80.00
2020-03-12 $79.000 $83.00
2020-03-13 $79.750 $83.75
2020-03-16 $81.000 $85.00
2020-03-17 $82.500 $86.50
2020-03-18 $84.250 $89.25
2020-03-19 $81.500 $85.50
2020-03-20 $80.500 $85.50
2020-03-25 $79.500 $84.50
2020-03-26 $79.500 $84.50
2020-03-27 $78.500 $83.50
2020-03-30 $78.500 $83.50
2020-04-01 $79.500 $83.50
2020-04-02 $78.500 $83.50
2020-04-03 $78.500 $83.50
2020-04-06 $80.000 $85.00
2020-04-07 $80.000 $85.00
2020-04-08 $80.000 $85.00
2020-04-13 $84.250 $89.25
2020-04-14 $85.000 $90.00
2020-04-15 $90.000 $96.00
2020-04-17 $96.000 $105.00
2020-04-17 $96.000 $105.00
2020-04-20 $96.000 $105.00
2020-04-21 $98.000 $107.00
2020-04-22 $100.000 $110.00
2020-04-23 $110.000 $120.00
2020-04-24 $107.000 $117.00
2020-04-27 $108.000 $118.00
2020-04-28 $110.000 $120.00
2020-04-29 $111.000 $121.00
2020-04-30 $108.000 $118.00
2020-05-04 $110.000 $120.00
2020-05-05 $110.000 $120.00
2020-05-06 $112.000 $122.00
2020-05-07 $112.000 $122.00
2020-05-08 $112.000 $122.00
2020-05-11 $114.500 $124.50
2020-05-12 $117.000 $127.00
2020-05-13 $123.000 $133.00
2020-05-14 $128.000 $138.00
2020-05-15 $128.000 $138.00
2020-05-18 $118.000 $128.00
2020-05-19 $114.000 $124.00
2020-05-20 $114.000 $124.00
2020-05-21 $115.000 $125.00
2020-05-22 $116.000 $126.00
2020-05-26 $119.000 $129.00
2020-05-27 $117.000 $127.00
2020-05-28 $114.000 $124.00
2020-05-29 $115.000 $125.00
2020-06-01 $118.000 $128.00
2020-06-02 $114.000 $124.00
2020-06-03 $113.000 $123.00
2020-06-04 $113.000 $123.00
2020-06-05 $115.000 $125.00
2020-06-08 $115.000 $125.00
2020-06-09 $114.000 $124.00
2020-06-10 $114.000 $124.00
2020-06-11 $113.000 $123.00
2020-06-12 $116.000 $126.00
2020-06-16 $115.000 $125.00
2020-06-17 $114.000 $124.00
2020-06-18 $117.000 $127.00
2020-06-19 $118.000 $128.00
2020-06-22 $117.000 $127.00
2020-06-23 $117.000 $127.00
2020-06-24 $118.000 $128.00
2020-06-25 $118.000 $128.00
2020-06-26 $119.000 $129.00
2020-06-29 $119.000 $129.00
2020-06-30 $116.000 $126.00
2020-07-01 $118.000 $128.00
2020-07-02 $119.000 $129.00
2020-07-03 $117.000 $127.00
2020-07-06 $117.000 $127.00
2020-07-07 $117.000 $127.00
2020-07-08 $117.000 $127.00
2020-07-10 $117.000 $127.00
2020-07-10 $117.000 $127.00
2020-07-13 $117.000 $127.00
2020-07-14 $117.000 $127.00
2020-07-15 $117.000 $127.00
2020-07-16 $120.000 $130.00
2020-07-17 $125.000 $130.00
2020-07-20 $125.000 $130.00
2020-07-21 $127.000 $132.00
2020-07-22 $128.000 $133.00
2020-07-23 $131.000 $136.00
2020-07-24 $134.000 $139.00
2020-07-27 $131.000 $136.00
2020-07-28 $130.000 $135.00
2020-07-29 $130.000 $135.00
2020-07-30 $131.000 $136.00
2020-07-31 $131.000 $136.00
2020-08-03 $131.000 $136.00
2020-08-04 $123.000 $128.00
2020-08-05 $124.000 $129.00
2020-08-06 $127.000 $132.00
2020-08-06 $125.000 $130.00
2020-08-07 $128.000 $133.00
2020-08-07 $127.000 $132.00
2020-08-07 $127.000 $132.00
2020-08-07 $127.000 $132.00
2020-08-10 $126.000 $131.00
2020-08-11 $126.000 $131.00
2020-08-12 $127.000 $132.00
2020-08-13 $128.000 $133.00
2020-08-14 $127.000 $132.00
2020-08-17 $127.000 $132.00
2020-08-18 $127.000 $132.00
2020-08-19 $129.000 $134.00
2020-08-20 $131.000 $136.00
2020-08-21 $134.000 $138.00
2020-08-24 $133.000 $137.00
2020-08-25 $133.000 $137.00
2020-08-26 $133.000 $137.00
2020-08-27 $134.000 $138.00
2020-08-28 $132.000 $136.00
2020-08-31 $131.000 $135.00
2020-09-01 $129.000 $133.00
2020-09-02 $129.000 $133.00
2020-09-03 $130.000 $134.00
2020-09-04 $128.000 $132.00
2020-09-07 $127.000 $131.00
2020-09-08 $127.000 $131.00
2020-09-09 $127.000 $131.00
2020-09-10 $127.000 $131.00
2020-09-11 $127.000 $131.00
2020-09-14 $128.000 $132.00
2020-09-15 $127.000 $131.00
2020-09-16 $135.000 $145.00
2020-09-17 $135.000 $141.00
2020-09-18 $134.000 $140.00
2020-09-21 $135.000 $141.00
2020-09-22 $138.000 $144.00
2020-09-23 $139.000 $145.00
2020-09-24 $141.000 $147.00
2020-09-25 $139.000 $145.00
2020-09-28 $139.000 $145.00
2020-09-29 $140.000 $146.00
2020-09-30 $140.000 $146.00
2020-10-01 $141.000 $147.00
2020-10-02 $144.000 $150.00
2020-10-05 $144.000 $150.00
2020-10-06 $146.000 $152.00
2020-10-07 $149.000 $155.00
2020-10-08 $152.000 $158.00
2020-10-09 $161.000 $167.00
2020-10-13 $160.000 $166.00
2020-10-14 $161.000 $167.00
2020-10-15 $165.000 $171.00
2020-10-16 $172.000 $178.00
2020-10-19 $175.000 $181.00
2020-10-20 $174.000 $180.00
2020-10-21 $177.000 $183.00
2020-10-22 $184.000 $190.00
2020-10-23 $189.000 $195.00
2020-10-26 $184.000 $190.00
2020-10-27 $175.000 $181.00
2020-10-28 $172.000 $178.00
2020-10-29 $169.000 $175.00
2020-10-30 $163.000 $169.00
2020-11-02 $162.000 $168.00
2020-11-03 $159.000 $165.00
2020-11-04 $155.000 $161.00
2020-11-05 $151.000 $157.00
2020-11-06 $151.000 $157.00
2020-11-09 $145.000 $151.00
2020-11-10 $143.000 $149.00
2020-11-11 $156.000 $162.00
2020-11-12 $161.000 $167.00
2020-11-13 $166.000 $172.00
2020-11-16 $156.000 $162.00
2020-11-17 $157.000 $163.00
2020-11-18 $158.000 $164.00
2020-11-19 $157.000 $163.00
2020-11-25 $154.000 $160.00

Cómo comprar y vender dólar bolsa o dólar MEP

Conocido también como dólar MEP, el dólar bolsa consiste en la compra o venta de un mismo bono en pesos […]

Ver
9 mins

¿Qué es el cepo cambiario?

En el siguiente artículo te vamos a explicar en detalle que es el cepo cambiario y cuál es el impacto […]

Ver
9 mins

El Bitcoin se acerca a su máximo histórico

La criptomoneda Bitcoin, alcanzó hoy viernes su máximo en los últimos 3 años, acercándose a su máximo histórico de 20.000 […]

Ver
9 mins

Dólar Blue: Que es – Cotizcion hoy

El dólar blue, dólar paralelo, dólar negro y demás son los nombres con los que se conoce a la moneda estadounidense cuando se realiza una compra o venta en el mercado ilegal. El dólar blue cuenta con un mercado de cambio paralelo al oficial, y suele tener un valor muy por encima de este último.

El concepto de dólar blue o negro, comenzó en el año 2011 tras las restricciones aplicadas por el gobierno a la compra y venta de divisas extranjeras. Hoy en día, con un nuevo cepo cambiario, nuevas limitaciones y restricciones ante la compra o venta de dólar en Argentina, el dólar blue vuelve a cotizar en el mercado ilegal con una brecha del 80% con respecto al oficial.

El nombre de dólar negro surgió tiempo atrás como referencia al dinero sucio proveniente de actividades ilegales, impuestos sin declarar, evasión y demás actividades ilícitas, que luego evoluciono al conocido actualmente como Dólar Blue.

Como surgió el dólar blue también nacieron otros conceptos y mercados paralelos al dólar oficial, como el caso del dólar turista referente a la compra de pasajes, hoteles y paquetes turísticos en el exterior, el cual tiene un recargo y una taza superior al oficial, al igual que el dólar tarjeta.