Precio Dolar Oficial Hoy ¿A cuánto cerró? - 2020
Comprar Dolares a precio oficial: Cotización actualizada
Compra
Venta:
Dolar oficial histórico
| Fecha | Compra | Venta |
|---|---|---|
| 2018-11-01 | $34.760 | $36.76 |
| 2018-11-02 | $34.600 | $36.60 |
| 2018-11-05 | $34.600 | $36.60 |
| 2018-11-07 | $34.720 | $36.72 |
| 2018-11-08 | $34.530 | $36.53 |
| 2018-11-09 | $34.380 | $36.38 |
| 2018-11-12 | $34.420 | $36.42 |
| 2018-11-13 | $34.970 | $36.97 |
| 2018-11-14 | $35.020 | $37.02 |
| 2018-11-15 | $35.010 | $37.01 |
| 2018-11-16 | $35.000 | $37.00 |
| 2018-11-20 | $35.230 | $37.23 |
| 2018-11-21 | $35.250 | $37.25 |
| 2018-11-22 | $35.430 | $37.43 |
| 2018-11-23 | $36.500 | $38.50 |
| 2018-11-26 | $37.940 | $39.94 |
| 2018-11-27 | $37.630 | $39.63 |
| 2018-11-28 | $37.540 | $39.54 |
| 2018-11-29 | $36.820 | $38.82 |
| 2018-12-03 | $35.670 | $37.67 |
| 2018-12-04 | $36.320 | $38.32 |
| 2018-12-05 | $36.680 | $38.68 |
| 2018-12-06 | $36.710 | $38.71 |
| 2018-12-07 | $36.370 | $38.37 |
| 2018-12-10 | $36.790 | $38.79 |
| 2018-12-11 | $36.750 | $38.75 |
| 2018-12-12 | $36.620 | $38.62 |
| 2018-12-13 | $36.810 | $38.81 |
| 2018-12-14 | $37.160 | $39.16 |
| 2018-12-17 | $37.250 | $39.25 |
| 2018-12-18 | $37.200 | $39.20 |
| 2018-12-19 | $37.330 | $39.33 |
| 2018-12-20 | $37.040 | $39.04 |
| 2018-12-21 | $37.020 | $39.02 |
| 2018-12-26 | $37.480 | $39.48 |
| 2018-12-27 | $37.410 | $39.41 |
| 2018-12-28 | $36.830 | $38.83 |
| 2019-01-02 | $36.770 | $38.77 |
| 2019-01-03 | $36.510 | $38.51 |
| 2019-01-04 | $36.420 | $38.42 |
| 2019-01-07 | $36.410 | $38.41 |
| 2019-01-08 | $36.610 | $38.61 |
| 2019-01-09 | $36.490 | $38.49 |
| 2019-01-10 | $36.180 | $38.18 |
| 2019-01-11 | $36.030 | $38.03 |
| 2019-01-14 | $36.060 | $38.06 |
| 2019-01-15 | $36.200 | $38.20 |
| 2019-01-16 | $36.480 | $38.48 |
| 2019-01-17 | $36.750 | $38.75 |
| 2019-01-18 | $36.630 | $38.63 |
| 2019-01-21 | $36.730 | $38.73 |
| 2019-01-22 | $36.530 | $38.53 |
| 2019-01-23 | $36.580 | $38.58 |
| 2019-01-24 | $36.480 | $38.48 |
| 2019-01-25 | $36.030 | $38.03 |
| 2019-01-28 | $36.150 | $38.15 |
| 2019-01-29 | $36.600 | $38.60 |
| 2019-01-30 | $36.650 | $38.65 |
| 2019-01-31 | $36.310 | $38.31 |
| 2019-02-01 | $36.310 | $38.31 |
| 2019-02-04 | $36.290 | $38.29 |
| 2019-02-05 | $36.280 | $38.28 |
| 2019-02-06 | $36.590 | $38.59 |
| 2019-02-07 | $36.920 | $38.92 |
| 2019-02-08 | $36.920 | $38.92 |
| 2019-02-11 | $37.090 | $39.09 |
| 2019-02-12 | $36.950 | $38.95 |
| 2019-02-13 | $37.210 | $39.21 |
| 2019-02-14 | $37.320 | $39.32 |
| 2019-02-15 | $37.530 | $39.53 |
| 2019-02-18 | $37.790 | $39.79 |
| 2019-02-19 | $38.320 | $40.32 |
| 2019-02-20 | $38.760 | $40.76 |
| 2019-02-21 | $38.560 | $40.56 |
| 2019-02-22 | $39.210 | $40.21 |
| 2019-02-25 | $38.000 | $40.00 |
| 2019-02-26 | $38.000 | $40.00 |
| 2019-02-27 | $37.830 | $39.83 |
| 2019-02-28 | $38.140 | $40.14 |
| 2019-03-01 | $38.840 | $40.84 |
| 2019-03-06 | $39.720 | $41.72 |
| 2019-03-07 | $41.500 | $43.50 |
| 2019-03-08 | $40.270 | $42.27 |
| 2019-03-11 | $40.260 | $42.26 |
| 2019-03-12 | $40.520 | $42.52 |
| 2019-03-13 | $40.300 | $42.30 |
| 2019-03-14 | $39.760 | $41.76 |
| 2019-03-15 | $39.130 | $41.13 |
| 2019-03-18 | $39.020 | $41.02 |
| 2019-03-19 | $39.590 | $41.59 |
| 2019-03-20 | $39.950 | $41.95 |
| 2019-03-21 | $40.020 | $42.02 |
| 2019-03-22 | $40.860 | $42.86 |
| 2019-03-25 | $41.010 | $43.01 |
| 2019-03-26 | $41.670 | $43.67 |
| 2019-03-27 | $42.920 | $44.92 |
| 2019-03-28 | $42.690 | $44.69 |
| 2019-03-29 | $42.400 | $44.40 |
| 2019-04-01 | $41.860 | $43.86 |
| 2019-04-03 | $41.840 | $43.84 |
| 2019-04-04 | $42.290 | $44.29 |
| 2019-04-05 | $42.960 | $44.96 |
| 2019-04-08 | $42.830 | $44.83 |
| 2019-04-09 | $42.520 | $44.52 |
| 2019-04-10 | $42.220 | $44.22 |
| 2019-04-11 | $41.900 | $43.90 |
| 2019-04-12 | $41.290 | $43.29 |
| 2019-04-15 | $40.650 | $42.65 |
| 2019-04-16 | $41.380 | $43.38 |
| 2019-04-17 | $40.980 | $42.98 |
| 2019-04-22 | $41.690 | $43.69 |
| 2019-04-23 | $41.520 | $43.52 |
| 2019-04-24 | $42.920 | $44.92 |
| 2019-04-25 | $44.130 | $46.13 |
| 2019-04-26 | $44.900 | $46.90 |
| 2019-04-29 | $43.600 | $45.60 |
| 2019-04-30 | $43.160 | $45.36 |
| 2019-05-02 | $43.750 | $45.95 |
| 2019-05-03 | $43.350 | $45.55 |
| 2019-05-06 | $43.660 | $45.86 |
| 2019-05-07 | $44.160 | $46.36 |
| 2019-05-08 | $44.130 | $46.33 |
| 2019-05-09 | $44.300 | $46.50 |
| 2019-05-10 | $43.850 | $46.05 |
| 2019-05-13 | $44.200 | $46.40 |
| 2019-05-14 | $43.960 | $46.16 |
| 2019-05-15 | $43.960 | $46.16 |
| 2019-05-16 | $43.760 | $45.96 |
| 2019-05-17 | $44.000 | $46.20 |
| 2019-05-20 | $44.220 | $46.42 |
| 2019-05-21 | $43.840 | $46.04 |
| 2019-05-22 | $43.850 | $46.05 |
| 2019-05-23 | $44.060 | $46.26 |
| 2019-05-24 | $43.860 | $46.06 |
| 2019-05-27 | $43.890 | $46.09 |
| 2019-05-28 | $43.680 | $45.88 |
| 2019-05-29 | $43.580 | $45.78 |
| 2019-05-30 | $43.450 | $45.65 |
| 2019-05-31 | $43.850 | $46.10 |
| 2019-06-03 | $43.930 | $46.13 |
| 2019-06-04 | $43.760 | $45.96 |
| 2019-06-05 | $43.880 | $46.08 |
| 2019-06-06 | $43.920 | $46.12 |
| 2019-06-07 | $43.920 | $46.12 |
| 2019-06-10 | $43.940 | $46.14 |
| 2019-06-11 | $43.740 | $45.94 |
| 2019-06-12 | $42.670 | $44.87 |
| 2019-06-13 | $42.420 | $44.62 |
| 2019-06-14 | $42.970 | $45.17 |
| 2019-06-18 | $42.510 | $44.71 |
| 2019-06-19 | $42.300 | $44.50 |
| 2019-06-21 | $41.870 | $44.07 |
| 2019-06-24 | $41.450 | $43.65 |
| 2019-06-25 | $41.280 | $43.48 |
| 2019-06-26 | $41.750 | $43.95 |
| 2019-06-27 | $41.740 | $43.94 |
| 2019-06-28 | $41.500 | $43.70 |
| 2019-07-01 | $41.280 | $43.48 |
| 2019-07-02 | $41.250 | $43.45 |
| 2019-07-03 | $41.050 | $43.25 |
| 2019-07-04 | $40.690 | $42.89 |
| 2019-07-05 | $40.900 | $43.10 |
| 2019-07-10 | $40.890 | $43.09 |
| 2019-07-11 | $40.720 | $42.92 |
| 2019-07-12 | $40.650 | $42.85 |
| 2019-07-15 | $41.210 | $43.41 |
| 2019-07-16 | $41.580 | $43.78 |
| 2019-07-17 | $41.510 | $43.71 |
| 2019-07-18 | $41.410 | $43.61 |
| 2019-07-19 | $41.420 | $43.62 |
| 2019-07-22 | $41.410 | $43.61 |
| 2019-07-23 | $41.670 | $43.87 |
| 2019-07-24 | $41.850 | $44.05 |
| 2019-07-25 | $42.360 | $44.56 |
| 2019-07-26 | $42.310 | $44.51 |
| 2019-07-29 | $42.730 | $44.93 |
| 2019-07-30 | $42.860 | $45.06 |
| 2019-07-31 | $42.830 | $45.03 |
| 2019-08-01 | $43.350 | $45.55 |
| 2019-08-02 | $43.690 | $45.89 |
| 2019-08-05 | $44.480 | $46.68 |
| 2019-08-06 | $44.280 | $46.48 |
| 2019-08-07 | $44.600 | $46.80 |
| 2019-08-08 | $44.270 | $46.47 |
| 2019-08-09 | $44.350 | $46.55 |
| 2019-08-12 | $51.230 | $57.30 |
| 2019-08-13 | $52.070 | $58.14 |
| 2019-08-14 | $57.180 | $62.18 |
| 2019-08-15 | $54.720 | $59.72 |
| 2019-08-16 | $53.120 | $58.12 |
| 2019-08-20 | $52.390 | $57.39 |
| 2019-08-21 | $52.270 | $57.27 |
| 2019-08-22 | $52.240 | $57.24 |
| 2019-08-23 | $52.310 | $57.31 |
| 2019-08-26 | $53.030 | $57.21 |
| 2019-08-27 | $54.660 | $58.66 |
| 2019-08-28 | $56.170 | $60.17 |
| 2019-08-29 | $56.300 | $60.30 |
| 2019-08-30 | $57.540 | $62.04 |
| 2019-09-02 | $53.310 | $58.41 |
| 2019-09-03 | $53.490 | $58.49 |
| 2019-09-04 | $53.060 | $58.06 |
| 2019-09-05 | $54.210 | $58.21 |
| 2019-09-06 | $54.020 | $58.02 |
| 2019-09-09 | $54.150 | $58.15 |
| 2019-09-10 | $54.130 | $58.13 |
| 2019-09-11 | $54.240 | $58.24 |
| 2019-09-12 | $54.410 | $58.41 |
| 2019-09-13 | $54.440 | $58.44 |
| 2019-09-16 | $54.780 | $58.78 |
| 2019-09-17 | $55.060 | $59.06 |
| 2019-09-18 | $55.150 | $59.15 |
| 2019-09-19 | $55.070 | $59.07 |
| 2019-09-20 | $55.080 | $59.08 |
| 2019-09-23 | $55.320 | $59.32 |
| 2019-09-24 | $55.340 | $59.34 |
| 2019-09-25 | $55.340 | $59.34 |
| 2019-09-26 | $55.510 | $59.51 |
| 2019-09-27 | $55.560 | $59.56 |
| 2019-09-30 | $55.820 | $59.82 |
| 2019-10-01 | $56.100 | $60.10 |
| 2019-10-02 | $56.220 | $60.22 |
| 2019-10-03 | $56.220 | $60.22 |
| 2019-10-04 | $56.090 | $60.09 |
| 2019-10-07 | $56.190 | $60.19 |
| 2019-10-08 | $56.240 | $60.24 |
| 2019-10-09 | $56.290 | $60.29 |
| 2019-10-10 | $56.300 | $60.30 |
| 2019-10-11 | $56.310 | $60.31 |
| 2019-10-15 | $56.430 | $60.43 |
| 2019-10-16 | $56.530 | $60.53 |
| 2019-10-17 | $56.590 | $60.59 |
| 2019-10-18 | $56.730 | $60.73 |
| 2019-10-21 | $56.990 | $60.99 |
| 2019-10-22 | $57.330 | $61.33 |
| 2019-10-23 | $58.370 | $62.37 |
| 2019-10-24 | $59.340 | $63.34 |
| 2019-10-25 | $61.000 | $65.00 |
| 2019-10-28 | $58.450 | $63.45 |
| 2019-10-29 | $58.420 | $63.42 |
| 2019-10-30 | $58.420 | $63.42 |
| 2019-10-31 | $58.220 | $63.22 |
| 2019-11-01 | $58.350 | $63.35 |
| 2019-11-04 | $58.320 | $63.32 |
| 2019-11-05 | $58.260 | $63.26 |
| 2019-11-07 | $58.220 | $63.22 |
| 2019-11-08 | $58.050 | $63.05 |
| 2019-11-11 | $58.070 | $63.07 |
| 2019-11-12 | $57.980 | $62.98 |
| 2019-11-13 | $58.000 | $63.00 |
| 2019-11-14 | $57.970 | $62.97 |
| 2019-11-15 | $57.930 | $62.93 |
| 2019-11-19 | $57.900 | $62.90 |
| 2019-11-20 | $57.900 | $62.90 |
| 2019-11-21 | $57.910 | $62.91 |
| 2019-11-22 | $57.900 | $62.90 |
| 2019-11-25 | $57.910 | $62.91 |
| 2019-11-26 | $57.870 | $62.87 |
| 2019-11-27 | $57.870 | $62.87 |
| 2019-11-28 | $57.880 | $62.88 |
| 2019-11-29 | $57.930 | $62.93 |
| 2019-12-02 | $57.930 | $62.93 |
| 2019-12-03 | $57.900 | $62.90 |
| 2019-12-04 | $57.940 | $62.94 |
| 2019-12-05 | $57.940 | $62.94 |
| 2019-12-06 | $57.940 | $62.94 |
| 2019-12-09 | $58.990 | $62.99 |
| 2019-12-10 | $59.000 | $63.00 |
| 2019-12-11 | $58.080 | $63.08 |
| 2019-12-12 | $58.090 | $63.09 |
| 2019-12-13 | $58.070 | $63.07 |
| 2019-12-16 | $58.090 | $63.09 |
| 2019-12-17 | $58.090 | $63.09 |
| 2019-12-18 | $58.080 | $63.08 |
| 2019-12-19 | $58.080 | $63.08 |
| 2019-12-20 | $57.990 | $62.99 |
| 2019-12-23 | $58.000 | $63.00 |
| 2019-12-26 | $57.990 | $62.99 |
| 2019-12-27 | $57.990 | $62.99 |
| 2019-12-30 | $57.990 | $62.99 |
| 2020-01-02 | $58.000 | $63.00 |
| 2020-01-03 | $57.980 | $62.98 |
| 2020-01-06 | $57.990 | $62.99 |
| 2020-01-07 | $57.990 | $62.99 |
| 2020-01-08 | $57.990 | $62.99 |
| 2020-01-09 | $57.980 | $62.98 |
| 2020-01-10 | $57.960 | $62.96 |
| 2020-01-13 | $57.960 | $62.96 |
| 2020-01-14 | $57.970 | $62.97 |
| 2020-01-15 | $57.980 | $62.98 |
| 2020-01-16 | $57.970 | $62.97 |
| 2020-01-17 | $57.970 | $62.97 |
| 2020-01-20 | $57.970 | $62.97 |
| 2020-01-21 | $57.980 | $62.98 |
| 2020-01-22 | $57.980 | $62.98 |
| 2020-01-23 | $57.980 | $62.98 |
| 2020-01-24 | $57.980 | $62.98 |
| 2020-01-27 | $57.970 | $62.97 |
| 2020-01-28 | $58.070 | $63.07 |
| 2020-01-29 | $57.970 | $62.97 |
| 2020-01-30 | $57.970 | $62.97 |
| 2020-01-31 | $58.030 | $63.03 |
| 2020-02-03 | $58.050 | $63.05 |
| 2020-02-04 | $58.070 | $63.07 |
| 2020-02-05 | $57.100 | $63.10 |
| 2020-02-06 | $57.010 | $63.01 |
| 2020-02-07 | $57.050 | $63.05 |
| 2020-02-10 | $57.310 | $63.31 |
| 2020-02-11 | $57.460 | $63.46 |
| 2020-02-12 | $57.620 | $63.62 |
| 2020-02-13 | $57.660 | $63.66 |
| 2020-02-14 | $57.730 | $63.73 |
| 2020-02-17 | $58.780 | $63.78 |
| 2020-02-18 | $58.990 | $63.99 |
| 2020-02-19 | $58.710 | $63.71 |
| 2020-02-20 | $58.860 | $63.86 |
| 2020-02-21 | $58.990 | $63.99 |
| 2020-02-26 | $59.090 | $64.09 |
| 2020-02-27 | $59.030 | $64.03 |
| 2020-02-28 | $59.260 | $64.26 |
| 2020-03-02 | $59.390 | $64.39 |
| 2020-03-03 | $59.510 | $64.51 |
| 2020-03-04 | $59.530 | $64.53 |
| 2020-03-05 | $59.410 | $64.41 |
| 2020-03-06 | $59.710 | $64.71 |
| 2020-03-09 | $59.710 | $64.71 |
| 2020-03-10 | $59.720 | $64.72 |
| 2020-03-11 | $59.740 | $64.74 |
| 2020-03-12 | $60.020 | $65.02 |
| 2020-03-13 | $60.050 | $65.05 |
| 2020-03-16 | $60.090 | $65.09 |
| 2020-03-17 | $59.960 | $64.96 |
| 2020-03-18 | $60.460 | $65.46 |
| 2020-03-19 | $60.590 | $65.59 |
| 2020-03-20 | $60.910 | $65.91 |
| 2020-03-25 | $60.850 | $65.85 |
| 2020-03-26 | $61.130 | $66.13 |
| 2020-03-27 | $61.440 | $66.44 |
| 2020-03-30 | $61.580 | $66.58 |
| 2020-04-01 | $61.610 | $66.61 |
| 2020-04-02 | $61.510 | $66.51 |
| 2020-04-03 | $61.850 | $66.85 |
| 2020-04-06 | $61.980 | $66.98 |
| 2020-04-07 | $62.090 | $67.09 |
| 2020-04-08 | $62.070 | $67.07 |
| 2020-04-13 | $62.430 | $67.43 |
| 2020-04-14 | $62.530 | $67.53 |
| 2020-04-15 | $62.600 | $67.60 |
| 2020-04-16 | $62.870 | $67.87 |
| 2020-04-17 | $62.960 | $67.96 |
| 2020-04-20 | $62.960 | $67.96 |
| 2020-04-21 | $63.340 | $68.34 |
| 2020-04-22 | $63.430 | $68.43 |
| 2020-04-23 | $63.440 | $68.44 |
| 2020-04-24 | $63.690 | $68.69 |
| 2020-04-27 | $63.890 | $68.89 |
| 2020-04-28 | $63.970 | $68.97 |
| 2020-04-29 | $64.070 | $69.07 |
| 2020-04-30 | $64.160 | $69.16 |
| 2020-05-04 | $64.160 | $69.16 |
| 2020-05-05 | $64.310 | $69.31 |
| 2020-05-06 | $64.460 | $69.46 |
| 2020-05-07 | $64.540 | $69.54 |
| 2020-05-08 | $64.630 | $69.63 |
| 2020-05-11 | $64.630 | $69.63 |
| 2020-05-12 | $64.660 | $69.66 |
| 2020-05-13 | $64.840 | $69.84 |
| 2020-05-14 | $65.050 | $70.05 |
| 2020-05-15 | $65.060 | $70.06 |
| 2020-05-18 | $65.260 | $70.26 |
| 2020-05-19 | $65.320 | $70.32 |
| 2020-05-20 | $65.330 | $70.33 |
| 2020-05-21 | $65.380 | $70.38 |
| 2020-05-22 | $65.580 | $70.58 |
| 2020-05-26 | $65.610 | $70.61 |
| 2020-05-27 | $65.630 | $70.63 |
| 2020-05-28 | $65.690 | $70.69 |
| 2020-05-29 | $65.760 | $70.76 |
| 2020-06-01 | $65.720 | $70.72 |
| 2020-06-02 | $66.010 | $71.01 |
| 2020-06-03 | $65.920 | $70.92 |
| 2020-06-04 | $66.150 | $71.15 |
| 2020-06-05 | $66.480 | $71.48 |
| 2020-06-08 | $66.880 | $71.88 |
| 2020-06-09 | $67.040 | $72.04 |
| 2020-06-10 | $67.190 | $72.19 |
| 2020-06-11 | $67.340 | $72.34 |
| 2020-06-12 | $67.500 | $72.50 |
| 2020-06-16 | $67.680 | $72.68 |
| 2020-06-17 | $67.860 | $72.86 |
| 2020-06-18 | $67.980 | $72.98 |
| 2020-06-19 | $68.080 | $73.08 |
| 2020-06-22 | $68.130 | $73.13 |
| 2020-06-23 | $68.440 | $73.44 |
| 2020-06-24 | $68.510 | $73.51 |
| 2020-06-25 | $68.530 | $73.53 |
| 2020-06-26 | $68.560 | $73.56 |
| 2020-06-29 | $68.860 | $73.86 |
| 2020-06-30 | $69.070 | $74.07 |
| 2020-07-01 | $69.130 | $74.13 |
| 2020-07-02 | $69.180 | $74.18 |
| 2020-07-03 | $69.320 | $74.32 |
| 2020-07-06 | $69.610 | $74.61 |
| 2020-07-07 | $69.640 | $74.64 |
| 2020-07-08 | $69.710 | $74.71 |
| 2020-07-13 | $69.990 | $74.99 |
| 2020-07-14 | $70.090 | $75.09 |
| 2020-07-15 | $70.210 | $75.21 |
| 2020-07-16 | $70.210 | $75.21 |
| 2020-07-17 | $70.250 | $75.25 |
| 2020-07-20 | $70.560 | $75.56 |
| 2020-07-21 | $70.640 | $75.64 |
| 2020-07-22 | $70.660 | $75.66 |
| 2020-07-23 | $70.860 | $75.86 |
| 2020-07-24 | $70.860 | $75.86 |
| 2020-07-24 | $70.920 | $75.92 |
| 2020-07-27 | $71.000 | $76.00 |
| 2020-07-28 | $71.100 | $76.10 |
| 2020-07-29 | $71.080 | $76.08 |
| 2020-07-30 | $71.270 | $76.27 |
| 2020-07-31 | $71.390 | $76.39 |
| 2020-08-03 | $71.640 | $76.64 |
| 2020-08-04 | $71.690 | $76.69 |
| 2020-08-05 | $71.890 | $76.89 |
| 2020-08-06 | $71.890 | $76.89 |
| 2020-08-07 | $71.910 | $76.91 |
| 2020-08-10 | $72.130 | $77.13 |
| 2020-08-11 | $72.170 | $77.17 |
| 2020-08-12 | $72.320 | $77.32 |
| 2020-08-13 | $72.420 | $77.42 |
| 2020-08-14 | $72.390 | $77.39 |
| 2020-08-18 | $72.540 | $77.54 |
| 2020-08-19 | $72.700 | $77.70 |
| 2020-08-20 | $72.770 | $77.77 |
| 2020-08-21 | $72.800 | $77.80 |
| 2020-08-24 | $72.920 | $77.92 |
| 2020-08-25 | $72.940 | $77.94 |
| 2020-08-26 | $72.950 | $77.95 |
| 2020-08-27 | $73.130 | $78.13 |
| 2020-08-28 | $73.180 | $78.18 |
| 2020-08-31 | $73.360 | $78.36 |
| 2020-09-01 | $73.500 | $78.50 |
| 2020-09-02 | $73.630 | $78.63 |
| 2020-09-03 | $73.630 | $78.63 |
| 2020-09-04 | $73.640 | $78.64 |
| 2020-09-07 | $73.940 | $78.94 |
| 2020-09-08 | $74.030 | $79.03 |
| 2020-09-09 | $74.050 | $79.05 |
| 2020-09-10 | $74.070 | $79.07 |
| 2020-09-11 | $74.160 | $79.16 |
| 2020-09-14 | $74.240 | $79.24 |
| 2020-09-15 | $74.360 | $79.36 |
| 2020-09-16 | $74.550 | $79.55 |
| 2020-09-17 | $74.590 | $79.59 |
| 2020-09-18 | $74.590 | $79.59 |
| 2020-09-21 | $74.710 | $79.71 |
| 2020-09-22 | $74.860 | $79.86 |
| 2020-09-23 | $74.890 | $79.89 |
| 2020-09-24 | $74.990 | $79.99 |
| 2020-09-25 | $75.050 | $80.05 |
| 2020-09-28 | $75.150 | $80.15 |
| 2020-09-29 | $75.240 | $80.24 |
| 2020-09-30 | $75.620 | $80.62 |
| 2020-10-01 | $75.800 | $80.80 |
| 2020-10-02 | $76.440 | $82.44 |
| 2020-10-05 | $76.640 | $82.64 |
| 2020-10-06 | $76.720 | $82.72 |
| 2020-10-07 | $76.720 | $82.72 |
| 2020-10-08 | $76.790 | $82.79 |
| 2020-10-08 | $76.720 | $82.72 |
| 2020-10-08 | $76.720 | $82.72 |
| 2020-10-09 | $76.740 | $82.74 |
| 2020-10-13 | $76.920 | $82.92 |
| 2020-10-14 | $76.950 | $82.95 |
| 2020-10-15 | $76.990 | $82.99 |
| 2020-10-16 | $77.200 | $83.20 |
| 2020-10-19 | $77.210 | $83.21 |
| 2020-10-20 | $77.270 | $83.27 |
| 2020-10-21 | $77.320 | $83.32 |
| 2020-10-22 | $77.780 | $83.78 |
| 2020-10-23 | $77.850 | $83.85 |
| 2020-10-26 | $77.900 | $83.90 |
| 2020-10-27 | $77.890 | $83.89 |
| 2020-10-28 | $77.900 | $83.90 |
| 2020-10-29 | $77.900 | $83.90 |
| 2020-10-30 | $77.890 | $83.89 |
| 2020-11-02 | $78.410 | $84.41 |
| 2020-11-03 | $78.520 | $84.52 |
| 2020-11-04 | $78.620 | $84.62 |
| 2020-11-05 | $78.630 | $84.63 |
| 2020-11-09 | $78.950 | $84.95 |
| 2020-11-10 | $79.030 | $85.03 |
| 2020-11-11 | $79.040 | $85.04 |
| 2020-11-12 | $79.140 | $85.14 |
| 2020-11-13 | $79.270 | $85.27 |
| 2020-11-16 | $79.600 | $85.60 |
| 2020-11-17 | $79.600 | $85.60 |
| 2020-11-18 | $79.570 | $85.57 |
| 2020-11-19 | $79.740 | $85.74 |
| 2020-11-25 | $80.130 | $86.13 |
| 2020-11-27 | $80.190 | $86.19 |
| 2020-11-28 | $80.580 | $86.58 |
| 2020-11-30 | $80.580 | $86.58 |
| 2020-12-04 | $81.150 | $87.15 |
| 2020-12-05 | $81.150 | $87.15 |
| 2020-12-06 | $81.150 | $87.15 |
| 2020-12-09 | $81.150 | $87.15 |
| 2020-12-10 | $81.810 | $87.81 |
| 2020-12-12 | $81.890 | $87.89 |
| 2020-12-13 | $81.890 | $87.89 |
| 2020-12-16 | $82.130 | $88.13 |
| 2020-12-17 | $82.130 | $88.13 |
| 2020-12-18 | $82.170 | $88.17 |
| 2020-12-20 | $82.230 | $88.23 |
| 2020-12-21 | $82.760 | $88.76 |
| 2020-12-22 | $82.760 | $88.76 |
| 2020-12-26 | $82.920 | $88.92 |
| 2020-12-28 | $83.160 | $89.16 |
| 2020-12-29 | $83.240 | $89.24 |
| 2020-12-30 | $83.700 | $89.70 |
| 2020-12-31 | $83.870 | $89.87 |
| 2021-01-01 | $83.870 | $89.87 |
| 2021-01-02 | $83.870 | $89.87 |
| 2021-01-03 | $83.870 | $89.87 |
| 2021-01-04 | $83.870 | $89.87 |
| 2021-01-05 | $84.160 | $90.16 |
| 2021-01-06 | $84.550 | $90.55 |
| 2021-01-07 | $84.560 | $90.56 |
| 2021-01-08 | $84.680 | $90.68 |
| 2021-01-09 | $84.770 | $90.77 |
| 2021-01-11 | $84.770 | $90.77 |
| 2021-01-12 | $84.770 | $90.77 |
| 2021-01-13 | $84.770 | $90.77 |
| 2021-01-14 | $84.770 | $90.77 |
| 2021-01-15 | $84.770 | $90.77 |
| 2021-01-16 | $84.770 | $90.77 |
| 2021-01-18 | $84.770 | $90.77 |
| 2021-01-19 | $85.430 | $91.43 |
| 2021-01-20 | $85.310 | $91.31 |
| 2021-01-21 | $85.760 | $91.76 |
| 2021-01-22 | $85.910 | $91.91 |
| 2021-01-23 | $86.000 | $92.00 |
| 2021-01-24 | $86.000 | $92.00 |
| 2021-01-25 | $86.000 | $92.00 |
| 2021-01-26 | $86.360 | $92.36 |
| 2021-01-27 | $86.400 | $92.40 |
| 2021-01-28 | $86.400 | $92.40 |
| 2021-01-29 | $86.580 | $92.58 |
| 2021-01-30 | $86.790 | $92.79 |
| 2021-01-31 | $86.790 | $92.79 |
| 2021-02-01 | $86.790 | $92.79 |
| 2021-02-02 | $86.990 | $92.99 |
| 2021-02-03 | $87.060 | $93.06 |
| 2021-02-04 | $87.140 | $93.14 |
| 2021-02-05 | $87.080 | $93.08 |
| 2021-02-06 | $87.320 | $93.32 |
| 2021-02-07 | $87.320 | $93.32 |
| 2021-02-08 | $87.320 | $93.32 |
| 2021-02-09 | $87.570 | $93.57 |
| 2021-02-10 | $87.580 | $93.58 |
| 2021-02-11 | $87.820 | $93.82 |
| 2021-02-12 | $87.870 | $93.87 |
| 2021-02-13 | $87.950 | $93.95 |
| 2021-02-14 | $87.950 | $93.95 |
| 2021-02-15 | $87.950 | $93.95 |
| 2021-02-16 | $87.950 | $93.95 |
| 2021-02-17 | $87.950 | $93.95 |
| 2021-02-18 | $88.100 | $94.10 |
| 2021-02-19 | $88.290 | $94.29 |
| 2021-02-20 | $88.400 | $94.40 |
| 2021-02-21 | $88.400 | $94.40 |
| 2021-02-22 | $88.400 | $94.40 |
| 2021-02-23 | $88.680 | $94.68 |
| 2021-02-24 | $88.830 | $94.83 |
| 2021-02-25 | $89.020 | $95.02 |
| 2021-02-26 | $90.080 | $95.08 |
| 2021-02-27 | $89.120 | $95.12 |
| 2021-02-28 | $89.120 | $95.12 |
| 2021-03-01 | $89.120 | $95.12 |
| 2021-03-02 | $89.510 | $95.51 |
| 2021-03-03 | $89.540 | $95.54 |
| 2021-03-04 | $89.730 | $95.73 |
| 2021-03-05 | $89.750 | $95.75 |
| 2021-03-06 | $89.690 | $95.69 |
| 2021-03-07 | $89.690 | $95.69 |
| 2021-03-08 | $89.690 | $95.69 |
| 2021-03-09 | $89.950 | $95.95 |
| 2021-03-10 | $90.070 | $96.07 |
| 2021-03-11 | $90.310 | $96.31 |
| 2021-03-12 | $90.410 | $96.41 |
| 2021-03-13 | $90.490 | $96.49 |
| 2021-03-14 | $90.490 | $96.49 |
| 2021-03-15 | $90.490 | $96.49 |
| 2021-03-16 | $90.670 | $96.67 |
| 2021-03-17 | $90.810 | $96.81 |
| 2021-03-18 | $90.820 | $96.82 |
| 2021-03-19 | $90.840 | $96.84 |
| 2021-03-20 | $90.980 | $96.98 |
| 2021-03-21 | $90.980 | $96.98 |
| 2021-03-22 | $90.980 | $96.98 |
| 2021-03-23 | $91.170 | $97.17 |
| 2021-03-24 | $91.360 | $97.36 |
| 2021-03-25 | $91.360 | $97.36 |
| 2021-03-26 | $91.450 | $97.45 |
| 2021-03-27 | $91.540 | $97.54 |
| 2021-03-28 | $91.540 | $97.54 |
| 2021-03-29 | $91.540 | $97.54 |
| 2021-03-30 | $91.700 | $97.70 |
| 2021-03-31 | $91.680 | $97.68 |
| 2021-04-01 | $91.610 | $97.61 |
| 2021-04-02 | $91.610 | $97.61 |
| 2021-04-03 | $91.610 | $97.61 |
| 2021-04-04 | $91.610 | $97.61 |
| 2021-04-05 | $91.610 | $97.61 |
| 2021-04-06 | $91.810 | $98.01 |
| 2021-04-07 | $92.100 | $98.10 |
| 2021-04-08 | $92.130 | $98.13 |
| 2021-04-09 | $92.200 | $98.20 |
| 2021-04-10 | $92.210 | $98.21 |
| 2021-04-11 | $92.210 | $98.21 |
| 2021-04-12 | $92.210 | $98.21 |
| 2021-04-13 | $92.310 | $98.31 |
| 2021-04-14 | $92.330 | $98.33 |
| 2021-04-15 | $92.370 | $98.37 |
| 2021-04-16 | $92.520 | $98.52 |
| 2021-04-17 | $92.520 | $98.52 |
| 2021-04-18 | $92.520 | $98.52 |
| 2021-04-19 | $92.520 | $98.52 |
| 2021-04-20 | $92.590 | $98.59 |
| 2021-04-21 | $92.540 | $98.54 |
| 2021-04-22 | $92.610 | $98.61 |
| 2021-04-23 | $92.640 | $98.64 |
| 2021-04-24 | $92.760 | $98.76 |
| 2021-04-25 | $92.760 | $98.76 |
| 2021-04-26 | $92.760 | $98.76 |
| 2021-04-27 | $92.700 | $98.79 |
| 2021-04-28 | $92.890 | $98.89 |
| 2021-04-29 | $92.910 | $98.91 |
| 2021-04-30 | $93.000 | $99.00 |
| 2021-05-01 | $92.900 | $98.90 |
| 2021-05-02 | $92.900 | $98.90 |
| 2021-05-03 | $92.900 | $98.90 |
| 2021-05-04 | $93.150 | $99.15 |
| 2021-05-05 | $93.290 | $99.29 |
| 2021-05-06 | $93.320 | $99.32 |
| 2021-05-07 | $93.330 | $99.33 |
| 2021-05-08 | $93.360 | $99.36 |
| 2021-05-09 | $93.360 | $99.36 |
| 2021-05-10 | $93.360 | $99.36 |
| 2021-05-11 | $93.490 | $99.49 |
| 2021-05-12 | $93.490 | $99.49 |
| 2021-05-13 | $93.500 | $99.50 |
| 2021-05-14 | $93.500 | $99.50 |
| 2021-05-15 | $93.510 | $99.51 |
| 2021-05-16 | $93.510 | $99.51 |
| 2021-05-17 | $93.510 | $99.51 |
| 2021-05-18 | $93.620 | $99.62 |
| 2021-05-19 | $93.550 | $99.55 |
| 2021-05-20 | $93.700 | $99.70 |
| 2021-05-21 | $93.700 | $99.70 |
| 2021-05-22 | $93.700 | $99.70 |
| 2021-05-23 | $93.700 | $99.70 |
| 2021-05-24 | $93.700 | $99.70 |
| 2021-05-25 | $93.700 | $99.70 |
| 2021-05-26 | $93.700 | $99.70 |
| 2021-05-27 | $93.870 | $99.87 |
| 2021-05-28 | $94.070 | $100.07 |
| 2021-05-29 | $94.040 | $100.04 |
| 2021-05-30 | $94.040 | $100.04 |
| 2021-05-31 | $94.040 | $100.04 |
| 2021-06-01 | $94.190 | $100.19 |
| 2021-06-02 | $94.230 | $100.23 |
| 2021-06-03 | $94.260 | $100.26 |
| 2021-06-04 | $94.260 | $100.26 |
| 2021-06-05 | $94.280 | $100.28 |
| 2021-06-06 | $94.280 | $100.28 |
| 2021-06-07 | $94.280 | $100.28 |
| 2021-06-08 | $94.340 | $100.34 |
| 2021-06-09 | $94.340 | $100.34 |
| 2021-06-10 | $94.360 | $100.36 |
| 2021-06-11 | $94.370 | $100.37 |
| 2021-06-12 | $94.390 | $100.39 |
| 2021-06-13 | $94.390 | $100.39 |
| 2021-06-14 | $94.390 | $100.39 |
| 2021-06-15 | $94.530 | $100.53 |
| 2021-06-16 | $94.670 | $100.67 |
| 2021-06-17 | $94.700 | $100.70 |
| 2021-06-18 | $94.630 | $100.63 |
| 2021-06-19 | $94.710 | $100.71 |
| 2021-06-20 | $94.710 | $100.71 |
| 2021-06-21 | $94.710 | $100.71 |
| 2021-06-22 | $94.710 | $100.71 |
| 2021-06-23 | $94.690 | $100.69 |
| 2021-06-24 | $94.890 | $100.89 |
| 2021-06-25 | $94.890 | $100.89 |
| 2021-06-26 | $94.990 | $100.99 |
| 2021-06-27 | $94.990 | $100.99 |
| 2021-06-28 | $94.990 | $100.99 |
| 2021-06-29 | $95.100 | $101.10 |
| 2021-06-30 | $95.140 | $101.14 |
| 2021-07-01 | $95.140 | $101.14 |
| 2021-07-02 | $95.230 | $10.12 |
| 2021-07-03 | $95.190 | $101.19 |
| 2021-07-04 | $95.190 | $101.19 |
| 2021-07-05 | $95.190 | $101.19 |
| 2021-07-06 | $95.280 | $101.28 |
| 2021-07-07 | $95.330 | $101.33 |
| 2021-07-08 | $95.340 | $101.34 |
| 2021-07-09 | $95.350 | $101.35 |
| 2021-07-10 | $95.350 | $101.35 |
| 2021-07-11 | $95.350 | $101.35 |
| 2021-07-12 | $95.350 | $101.35 |
| 2021-07-13 | $95.420 | $101.42 |
| 2021-07-14 | $95.480 | $101.48 |
| 2021-07-15 | $95.630 | $101.63 |
| 2021-07-16 | $95.640 | $101.64 |
| 2021-07-17 | $95.650 | $101.65 |
| 2021-07-18 | $95.650 | $101.65 |
| 2021-07-19 | $95.650 | $101.65 |
| 2021-07-20 | $95.720 | $101.72 |
| 2021-07-21 | $95.750 | $101.75 |
| 2021-07-22 | $95.760 | $101.76 |
| 2021-07-23 | $95.760 | $101.76 |
| 2021-07-24 | $95.750 | $101.75 |
| 2021-07-25 | $95.750 | $101.75 |
| 2021-07-26 | $95.750 | $101.75 |
| 2021-07-27 | $95.750 | $101.75 |
| 2021-07-28 | $95.750 | $101.75 |
| 2021-07-29 | $95.750 | $101.75 |
| 2021-07-30 | $95.990 | $101.99 |
| 2021-07-31 | $6.060 | $102.06 |
| 2021-08-01 | $6.060 | $102.06 |
| 2021-08-02 | $6.060 | $102.06 |
| 2021-08-03 | $96.120 | $102.12 |
| 2021-08-04 | $96.170 | $102.17 |
| 2021-08-05 | $96.250 | $102.25 |
| 2021-08-06 | $96.280 | $102.28 |
| 2021-08-07 | $96.300 | $102.30 |
| 2021-08-08 | $96.300 | $102.30 |
| 2021-08-09 | $96.300 | $102.30 |
| 2021-08-10 | $96.330 | $102.33 |
| 2021-08-11 | $96.340 | $102.34 |
| 2021-08-12 | $96.340 | $102.34 |
| 2021-08-13 | $96.360 | $102.36 |
| 2021-08-14 | $96.530 | $102.53 |
| 2021-08-15 | $96.530 | $102.53 |
| 2021-08-16 | $96.530 | $102.53 |
| 2021-08-17 | $96.530 | $102.53 |
| 2021-08-18 | $96.570 | $102.57 |
| 2021-08-19 | $96.570 | $102.57 |
| 2021-08-20 | $96.610 | $102.61 |
| 2021-08-21 | $96.640 | $102.64 |
| 2021-08-22 | $96.640 | $102.64 |
| 2021-08-23 | $96.640 | $102.64 |
| 2021-08-24 | $96.760 | $102.76 |
| 2021-08-25 | $96.790 | $102.79 |
| 2021-08-26 | $96.790 | $102.79 |
| 2021-08-27 | $96.870 | $102.87 |
| 2021-08-28 | $96.970 | $102.97 |
| 2021-08-29 | $96.970 | $102.97 |
| 2021-08-30 | $96.970 | $102.97 |
| 2021-08-31 | $97.110 | $103.11 |
| 2021-09-01 | $97.140 | $103.14 |
| 2021-09-02 | $97.220 | $103.22 |
| 2021-09-03 | $97.310 | $103.31 |
| 2021-09-04 | $97.330 | $103.33 |
| 2021-09-05 | $97.330 | $103.33 |
| 2021-09-06 | $97.330 | $103.33 |
| 2021-09-07 | $97.450 | $103.45 |
| 2021-09-08 | $97.420 | $103.42 |
| 2021-09-09 | $97.530 | $103.53 |
| 2021-09-10 | $97.540 | $103.54 |
| 2021-09-11 | $97.560 | $103.56 |
| 2021-09-12 | $97.560 | $103.56 |
| 2021-09-13 | $97.560 | $103.56 |
| 2021-09-14 | $97.620 | $103.62 |
| 2021-09-15 | $97.620 | $103.62 |
| 2021-09-16 | $97.650 | $103.65 |
| 2021-09-17 | $97.580 | $103.58 |
| 2021-09-18 | $97.780 | $103.78 |
| 2021-09-19 | $97.780 | $103.78 |
| 2021-09-20 | $97.780 | $103.78 |
| 2021-09-21 | $98.090 | $104.09 |
| 2021-09-22 | $98.270 | $104.27 |
| 2021-09-23 | $98.100 | $104.10 |
| 2021-09-24 | $98.040 | $104.04 |
| 2021-09-25 | $98.120 | $104.12 |
| 2021-09-26 | $98.120 | $104.12 |
| 2021-09-27 | $98.120 | $104.12 |
| 2021-09-28 | $98.180 | $104.18 |
| 2021-09-29 | $98.190 | $104.19 |
| 2021-09-30 | $98.200 | $104.20 |
| 2021-10-01 | $98.300 | $104.30 |
| 2021-10-02 | $98.300 | $104.30 |
| 2021-10-03 | $98.300 | $104.30 |
| 2021-10-04 | $98.300 | $104.30 |
| 2021-10-05 | $98.340 | $104.34 |
| 2021-10-06 | $98.530 | $104.53 |
| 2021-10-07 | $98.530 | $104.53 |
| 2021-10-08 | $98.530 | $104.53 |
| 2021-10-09 | $98.530 | $104.53 |
| 2021-10-10 | $98.530 | $104.53 |
| 2021-10-11 | $98.530 | $104.53 |
| 2021-10-12 | $98.530 | $104.53 |
| 2021-10-13 | $98.470 | $104.47 |
| 2021-10-14 | $98.640 | $104.64 |
| 2021-10-15 | $98.650 | $104.65 |
| 2021-10-16 | $98.700 | $104.70 |
| 2021-10-17 | $98.700 | $104.70 |
Dólar cuando asumió Macri
¿Cuánto estaba el dólar cuando asumió Macri? El dólar oficial alcanzada $9,85 ¿Cuánto estaba el dólar cuando se fue Macri? […]
9 mins
Que dólar se toma para operaciones inmobiliarias compra o venta
Ante operaciones inmobiliarias, ya se de compra o venta, el dólar blue y el dólar celeste son los tipos de […]
9 mins
Cómo identificar un dólar falso
Los dólares falsos siguen siendo una problemática común hoy en día, y poder detectarlos a tiempo es algo sumamente importante […]
9 mins
Cómo comprar y vender dólar bolsa o dólar MEP
Conocido también como dólar MEP, el dólar bolsa consiste en la compra o venta de un mismo bono en pesos […]
9 mins