Precio Dolar Oficial Hoy ¿A cuánto cerró? - 2020

Comprar Dolares a precio oficial: Cotización actualizada

Compra
Venta:
2020-11-27 12:07:26am 2

Dolar oficial histórico

Fecha Compra Venta
2018-11-01 $34.760 $36.76
2018-11-02 $34.600 $36.60
2018-11-05 $34.600 $36.60
2018-11-07 $34.720 $36.72
2018-11-08 $34.530 $36.53
2018-11-09 $34.380 $36.38
2018-11-12 $34.420 $36.42
2018-11-13 $34.970 $36.97
2018-11-14 $35.020 $37.02
2018-11-15 $35.010 $37.01
2018-11-16 $35.000 $37.00
2018-11-20 $35.230 $37.23
2018-11-21 $35.250 $37.25
2018-11-22 $35.430 $37.43
2018-11-23 $36.500 $38.50
2018-11-26 $37.940 $39.94
2018-11-27 $37.630 $39.63
2018-11-28 $37.540 $39.54
2018-11-29 $36.820 $38.82
2018-12-03 $35.670 $37.67
2018-12-04 $36.320 $38.32
2018-12-05 $36.680 $38.68
2018-12-06 $36.710 $38.71
2018-12-07 $36.370 $38.37
2018-12-10 $36.790 $38.79
2018-12-11 $36.750 $38.75
2018-12-12 $36.620 $38.62
2018-12-13 $36.810 $38.81
2018-12-14 $37.160 $39.16
2018-12-17 $37.250 $39.25
2018-12-18 $37.200 $39.20
2018-12-19 $37.330 $39.33
2018-12-20 $37.040 $39.04
2018-12-21 $37.020 $39.02
2018-12-26 $37.480 $39.48
2018-12-27 $37.410 $39.41
2018-12-28 $36.830 $38.83
2019-01-02 $36.770 $38.77
2019-01-03 $36.510 $38.51
2019-01-04 $36.420 $38.42
2019-01-07 $36.410 $38.41
2019-01-08 $36.610 $38.61
2019-01-09 $36.490 $38.49
2019-01-10 $36.180 $38.18
2019-01-11 $36.030 $38.03
2019-01-14 $36.060 $38.06
2019-01-15 $36.200 $38.20
2019-01-16 $36.480 $38.48
2019-01-17 $36.750 $38.75
2019-01-18 $36.630 $38.63
2019-01-21 $36.730 $38.73
2019-01-22 $36.530 $38.53
2019-01-23 $36.580 $38.58
2019-01-24 $36.480 $38.48
2019-01-25 $36.030 $38.03
2019-01-28 $36.150 $38.15
2019-01-29 $36.600 $38.60
2019-01-30 $36.650 $38.65
2019-01-31 $36.310 $38.31
2019-02-01 $36.310 $38.31
2019-02-04 $36.290 $38.29
2019-02-05 $36.280 $38.28
2019-02-06 $36.590 $38.59
2019-02-07 $36.920 $38.92
2019-02-08 $36.920 $38.92
2019-02-11 $37.090 $39.09
2019-02-12 $36.950 $38.95
2019-02-13 $37.210 $39.21
2019-02-14 $37.320 $39.32
2019-02-15 $37.530 $39.53
2019-02-18 $37.790 $39.79
2019-02-19 $38.320 $40.32
2019-02-20 $38.760 $40.76
2019-02-21 $38.560 $40.56
2019-02-22 $39.210 $40.21
2019-02-25 $38.000 $40.00
2019-02-26 $38.000 $40.00
2019-02-27 $37.830 $39.83
2019-02-28 $38.140 $40.14
2019-03-01 $38.840 $40.84
2019-03-06 $39.720 $41.72
2019-03-07 $41.500 $43.50
2019-03-08 $40.270 $42.27
2019-03-11 $40.260 $42.26
2019-03-12 $40.520 $42.52
2019-03-13 $40.300 $42.30
2019-03-14 $39.760 $41.76
2019-03-15 $39.130 $41.13
2019-03-18 $39.020 $41.02
2019-03-19 $39.590 $41.59
2019-03-20 $39.950 $41.95
2019-03-21 $40.020 $42.02
2019-03-22 $40.860 $42.86
2019-03-25 $41.010 $43.01
2019-03-26 $41.670 $43.67
2019-03-27 $42.920 $44.92
2019-03-28 $42.690 $44.69
2019-03-29 $42.400 $44.40
2019-04-01 $41.860 $43.86
2019-04-03 $41.840 $43.84
2019-04-04 $42.290 $44.29
2019-04-05 $42.960 $44.96
2019-04-08 $42.830 $44.83
2019-04-09 $42.520 $44.52
2019-04-10 $42.220 $44.22
2019-04-11 $41.900 $43.90
2019-04-12 $41.290 $43.29
2019-04-15 $40.650 $42.65
2019-04-16 $41.380 $43.38
2019-04-17 $40.980 $42.98
2019-04-22 $41.690 $43.69
2019-04-23 $41.520 $43.52
2019-04-24 $42.920 $44.92
2019-04-25 $44.130 $46.13
2019-04-26 $44.900 $46.90
2019-04-29 $43.600 $45.60
2019-04-30 $43.160 $45.36
2019-05-02 $43.750 $45.95
2019-05-03 $43.350 $45.55
2019-05-06 $43.660 $45.86
2019-05-07 $44.160 $46.36
2019-05-08 $44.130 $46.33
2019-05-09 $44.300 $46.50
2019-05-10 $43.850 $46.05
2019-05-13 $44.200 $46.40
2019-05-14 $43.960 $46.16
2019-05-15 $43.960 $46.16
2019-05-16 $43.760 $45.96
2019-05-17 $44.000 $46.20
2019-05-20 $44.220 $46.42
2019-05-21 $43.840 $46.04
2019-05-22 $43.850 $46.05
2019-05-23 $44.060 $46.26
2019-05-24 $43.860 $46.06
2019-05-27 $43.890 $46.09
2019-05-28 $43.680 $45.88
2019-05-29 $43.580 $45.78
2019-05-30 $43.450 $45.65
2019-05-31 $43.850 $46.10
2019-06-03 $43.930 $46.13
2019-06-04 $43.760 $45.96
2019-06-05 $43.880 $46.08
2019-06-06 $43.920 $46.12
2019-06-07 $43.920 $46.12
2019-06-10 $43.940 $46.14
2019-06-11 $43.740 $45.94
2019-06-12 $42.670 $44.87
2019-06-13 $42.420 $44.62
2019-06-14 $42.970 $45.17
2019-06-18 $42.510 $44.71
2019-06-19 $42.300 $44.50
2019-06-21 $41.870 $44.07
2019-06-24 $41.450 $43.65
2019-06-25 $41.280 $43.48
2019-06-26 $41.750 $43.95
2019-06-27 $41.740 $43.94
2019-06-28 $41.500 $43.70
2019-07-01 $41.280 $43.48
2019-07-02 $41.250 $43.45
2019-07-03 $41.050 $43.25
2019-07-04 $40.690 $42.89
2019-07-05 $40.900 $43.10
2019-07-10 $40.890 $43.09
2019-07-11 $40.720 $42.92
2019-07-12 $40.650 $42.85
2019-07-15 $41.210 $43.41
2019-07-16 $41.580 $43.78
2019-07-17 $41.510 $43.71
2019-07-18 $41.410 $43.61
2019-07-19 $41.420 $43.62
2019-07-22 $41.410 $43.61
2019-07-23 $41.670 $43.87
2019-07-24 $41.850 $44.05
2019-07-25 $42.360 $44.56
2019-07-26 $42.310 $44.51
2019-07-29 $42.730 $44.93
2019-07-30 $42.860 $45.06
2019-07-31 $42.830 $45.03
2019-08-01 $43.350 $45.55
2019-08-02 $43.690 $45.89
2019-08-05 $44.480 $46.68
2019-08-06 $44.280 $46.48
2019-08-07 $44.600 $46.80
2019-08-08 $44.270 $46.47
2019-08-09 $44.350 $46.55
2019-08-12 $51.230 $57.30
2019-08-13 $52.070 $58.14
2019-08-14 $57.180 $62.18
2019-08-15 $54.720 $59.72
2019-08-16 $53.120 $58.12
2019-08-20 $52.390 $57.39
2019-08-21 $52.270 $57.27
2019-08-22 $52.240 $57.24
2019-08-23 $52.310 $57.31
2019-08-26 $53.030 $57.21
2019-08-27 $54.660 $58.66
2019-08-28 $56.170 $60.17
2019-08-29 $56.300 $60.30
2019-08-30 $57.540 $62.04
2019-09-02 $53.310 $58.41
2019-09-03 $53.490 $58.49
2019-09-04 $53.060 $58.06
2019-09-05 $54.210 $58.21
2019-09-06 $54.020 $58.02
2019-09-09 $54.150 $58.15
2019-09-10 $54.130 $58.13
2019-09-11 $54.240 $58.24
2019-09-12 $54.410 $58.41
2019-09-13 $54.440 $58.44
2019-09-16 $54.780 $58.78
2019-09-17 $55.060 $59.06
2019-09-18 $55.150 $59.15
2019-09-19 $55.070 $59.07
2019-09-20 $55.080 $59.08
2019-09-23 $55.320 $59.32
2019-09-24 $55.340 $59.34
2019-09-25 $55.340 $59.34
2019-09-26 $55.510 $59.51
2019-09-27 $55.560 $59.56
2019-09-30 $55.820 $59.82
2019-10-01 $56.100 $60.10
2019-10-02 $56.220 $60.22
2019-10-03 $56.220 $60.22
2019-10-04 $56.090 $60.09
2019-10-07 $56.190 $60.19
2019-10-08 $56.240 $60.24
2019-10-09 $56.290 $60.29
2019-10-10 $56.300 $60.30
2019-10-11 $56.310 $60.31
2019-10-15 $56.430 $60.43
2019-10-16 $56.530 $60.53
2019-10-17 $56.590 $60.59
2019-10-18 $56.730 $60.73
2019-10-21 $56.990 $60.99
2019-10-22 $57.330 $61.33
2019-10-23 $58.370 $62.37
2019-10-24 $59.340 $63.34
2019-10-25 $61.000 $65.00
2019-10-28 $58.450 $63.45
2019-10-29 $58.420 $63.42
2019-10-30 $58.420 $63.42
2019-10-31 $58.220 $63.22
2019-11-01 $58.350 $63.35
2019-11-04 $58.320 $63.32
2019-11-05 $58.260 $63.26
2019-11-07 $58.220 $63.22
2019-11-08 $58.050 $63.05
2019-11-11 $58.070 $63.07
2019-11-12 $57.980 $62.98
2019-11-13 $58.000 $63.00
2019-11-14 $57.970 $62.97
2019-11-15 $57.930 $62.93
2019-11-19 $57.900 $62.90
2019-11-20 $57.900 $62.90
2019-11-21 $57.910 $62.91
2019-11-22 $57.900 $62.90
2019-11-25 $57.910 $62.91
2019-11-26 $57.870 $62.87
2019-11-27 $57.870 $62.87
2019-11-28 $57.880 $62.88
2019-11-29 $57.930 $62.93
2019-12-02 $57.930 $62.93
2019-12-03 $57.900 $62.90
2019-12-04 $57.940 $62.94
2019-12-05 $57.940 $62.94
2019-12-06 $57.940 $62.94
2019-12-09 $58.990 $62.99
2019-12-10 $59.000 $63.00
2019-12-11 $58.080 $63.08
2019-12-12 $58.090 $63.09
2019-12-13 $58.070 $63.07
2019-12-16 $58.090 $63.09
2019-12-17 $58.090 $63.09
2019-12-18 $58.080 $63.08
2019-12-19 $58.080 $63.08
2019-12-20 $57.990 $62.99
2019-12-23 $58.000 $63.00
2019-12-26 $57.990 $62.99
2019-12-27 $57.990 $62.99
2019-12-30 $57.990 $62.99
2020-01-02 $58.000 $63.00
2020-01-03 $57.980 $62.98
2020-01-06 $57.990 $62.99
2020-01-07 $57.990 $62.99
2020-01-08 $57.990 $62.99
2020-01-09 $57.980 $62.98
2020-01-10 $57.960 $62.96
2020-01-13 $57.960 $62.96
2020-01-14 $57.970 $62.97
2020-01-15 $57.980 $62.98
2020-01-16 $57.970 $62.97
2020-01-17 $57.970 $62.97
2020-01-20 $57.970 $62.97
2020-01-21 $57.980 $62.98
2020-01-22 $57.980 $62.98
2020-01-23 $57.980 $62.98
2020-01-24 $57.980 $62.98
2020-01-27 $57.970 $62.97
2020-01-28 $58.070 $63.07
2020-01-29 $57.970 $62.97
2020-01-30 $57.970 $62.97
2020-01-31 $58.030 $63.03
2020-02-03 $58.050 $63.05
2020-02-04 $58.070 $63.07
2020-02-05 $57.100 $63.10
2020-02-06 $57.010 $63.01
2020-02-07 $57.050 $63.05
2020-02-10 $57.310 $63.31
2020-02-11 $57.460 $63.46
2020-02-12 $57.620 $63.62
2020-02-13 $57.660 $63.66
2020-02-14 $57.730 $63.73
2020-02-17 $58.780 $63.78
2020-02-18 $58.990 $63.99
2020-02-19 $58.710 $63.71
2020-02-20 $58.860 $63.86
2020-02-21 $58.990 $63.99
2020-02-26 $59.090 $64.09
2020-02-27 $59.030 $64.03
2020-02-28 $59.260 $64.26
2020-03-02 $59.390 $64.39
2020-03-03 $59.510 $64.51
2020-03-04 $59.530 $64.53
2020-03-05 $59.410 $64.41
2020-03-06 $59.710 $64.71
2020-03-09 $59.710 $64.71
2020-03-10 $59.720 $64.72
2020-03-11 $59.740 $64.74
2020-03-12 $60.020 $65.02
2020-03-13 $60.050 $65.05
2020-03-16 $60.090 $65.09
2020-03-17 $59.960 $64.96
2020-03-18 $60.460 $65.46
2020-03-19 $60.590 $65.59
2020-03-20 $60.910 $65.91
2020-03-25 $60.850 $65.85
2020-03-26 $61.130 $66.13
2020-03-27 $61.440 $66.44
2020-03-30 $61.580 $66.58
2020-04-01 $61.610 $66.61
2020-04-02 $61.510 $66.51
2020-04-03 $61.850 $66.85
2020-04-06 $61.980 $66.98
2020-04-07 $62.090 $67.09
2020-04-08 $62.070 $67.07
2020-04-13 $62.430 $67.43
2020-04-14 $62.530 $67.53
2020-04-15 $62.600 $67.60
2020-04-16 $62.870 $67.87
2020-04-17 $62.960 $67.96
2020-04-20 $62.960 $67.96
2020-04-21 $63.340 $68.34
2020-04-22 $63.430 $68.43
2020-04-23 $63.440 $68.44
2020-04-24 $63.690 $68.69
2020-04-27 $63.890 $68.89
2020-04-28 $63.970 $68.97
2020-04-29 $64.070 $69.07
2020-04-30 $64.160 $69.16
2020-05-04 $64.160 $69.16
2020-05-05 $64.310 $69.31
2020-05-06 $64.460 $69.46
2020-05-07 $64.540 $69.54
2020-05-08 $64.630 $69.63
2020-05-11 $64.630 $69.63
2020-05-12 $64.660 $69.66
2020-05-13 $64.840 $69.84
2020-05-14 $65.050 $70.05
2020-05-15 $65.060 $70.06
2020-05-18 $65.260 $70.26
2020-05-19 $65.320 $70.32
2020-05-20 $65.330 $70.33
2020-05-21 $65.380 $70.38
2020-05-22 $65.580 $70.58
2020-05-26 $65.610 $70.61
2020-05-27 $65.630 $70.63
2020-05-28 $65.690 $70.69
2020-05-29 $65.760 $70.76
2020-06-01 $65.720 $70.72
2020-06-02 $66.010 $71.01
2020-06-03 $65.920 $70.92
2020-06-04 $66.150 $71.15
2020-06-05 $66.480 $71.48
2020-06-08 $66.880 $71.88
2020-06-09 $67.040 $72.04
2020-06-10 $67.190 $72.19
2020-06-11 $67.340 $72.34
2020-06-12 $67.500 $72.50
2020-06-16 $67.680 $72.68
2020-06-17 $67.860 $72.86
2020-06-18 $67.980 $72.98
2020-06-19 $68.080 $73.08
2020-06-22 $68.130 $73.13
2020-06-23 $68.440 $73.44
2020-06-24 $68.510 $73.51
2020-06-25 $68.530 $73.53
2020-06-26 $68.560 $73.56
2020-06-29 $68.860 $73.86
2020-06-30 $69.070 $74.07
2020-07-01 $69.130 $74.13
2020-07-02 $69.180 $74.18
2020-07-03 $69.320 $74.32
2020-07-06 $69.610 $74.61
2020-07-07 $69.640 $74.64
2020-07-08 $69.710 $74.71
2020-07-13 $69.990 $74.99
2020-07-14 $70.090 $75.09
2020-07-15 $70.210 $75.21
2020-07-16 $70.210 $75.21
2020-07-17 $70.250 $75.25
2020-07-20 $70.560 $75.56
2020-07-21 $70.640 $75.64
2020-07-22 $70.660 $75.66
2020-07-23 $70.860 $75.86
2020-07-24 $70.860 $75.86
2020-07-24 $70.920 $75.92
2020-07-27 $71.000 $76.00
2020-07-28 $71.100 $76.10
2020-07-29 $71.080 $76.08
2020-07-30 $71.270 $76.27
2020-07-31 $71.390 $76.39
2020-08-03 $71.640 $76.64
2020-08-04 $71.690 $76.69
2020-08-05 $71.890 $76.89
2020-08-06 $71.890 $76.89
2020-08-07 $71.910 $76.91
2020-08-10 $72.130 $77.13
2020-08-11 $72.170 $77.17
2020-08-12 $72.320 $77.32
2020-08-13 $72.420 $77.42
2020-08-14 $72.390 $77.39
2020-08-18 $72.540 $77.54
2020-08-19 $72.700 $77.70
2020-08-20 $72.770 $77.77
2020-08-21 $72.800 $77.80
2020-08-24 $72.920 $77.92
2020-08-25 $72.940 $77.94
2020-08-26 $72.950 $77.95
2020-08-27 $73.130 $78.13
2020-08-28 $73.180 $78.18
2020-08-31 $73.360 $78.36
2020-09-01 $73.500 $78.50
2020-09-02 $73.630 $78.63
2020-09-03 $73.630 $78.63
2020-09-04 $73.640 $78.64
2020-09-07 $73.940 $78.94
2020-09-08 $74.030 $79.03
2020-09-09 $74.050 $79.05
2020-09-10 $74.070 $79.07
2020-09-11 $74.160 $79.16
2020-09-14 $74.240 $79.24
2020-09-15 $74.360 $79.36
2020-09-16 $74.550 $79.55
2020-09-17 $74.590 $79.59
2020-09-18 $74.590 $79.59
2020-09-21 $74.710 $79.71
2020-09-22 $74.860 $79.86
2020-09-23 $74.890 $79.89
2020-09-24 $74.990 $79.99
2020-09-25 $75.050 $80.05
2020-09-28 $75.150 $80.15
2020-09-29 $75.240 $80.24
2020-09-30 $75.620 $80.62
2020-10-01 $75.800 $80.80
2020-10-02 $76.440 $82.44
2020-10-05 $76.640 $82.64
2020-10-06 $76.720 $82.72
2020-10-07 $76.720 $82.72
2020-10-08 $76.790 $82.79
2020-10-08 $76.720 $82.72
2020-10-08 $76.720 $82.72
2020-10-09 $76.740 $82.74
2020-10-13 $76.920 $82.92
2020-10-14 $76.950 $82.95
2020-10-15 $76.990 $82.99
2020-10-16 $77.200 $83.20
2020-10-19 $77.210 $83.21
2020-10-20 $77.270 $83.27
2020-10-21 $77.320 $83.32
2020-10-22 $77.780 $83.78
2020-10-23 $77.850 $83.85
2020-10-26 $77.900 $83.90
2020-10-27 $77.890 $83.89
2020-10-28 $77.900 $83.90
2020-10-29 $77.900 $83.90
2020-10-30 $77.890 $83.89
2020-11-02 $78.410 $84.41
2020-11-03 $78.520 $84.52
2020-11-04 $78.620 $84.62
2020-11-05 $78.630 $84.63
2020-11-09 $78.950 $84.95
2020-11-10 $79.030 $85.03
2020-11-11 $79.040 $85.04
2020-11-12 $79.140 $85.14
2020-11-13 $79.270 $85.27
2020-11-16 $79.600 $85.60
2020-11-17 $79.600 $85.60
2020-11-18 $79.570 $85.57
2020-11-19 $79.740 $85.74
2020-11-25 $80.130 $86.13

Cómo comprar y vender dólar bolsa o dólar MEP

Conocido también como dólar MEP, el dólar bolsa consiste en la compra o venta de un mismo bono en pesos […]

Ver
9 mins

¿Qué es el cepo cambiario?

En el siguiente artículo te vamos a explicar en detalle que es el cepo cambiario y cuál es el impacto […]

Ver
9 mins

El Bitcoin se acerca a su máximo histórico

La criptomoneda Bitcoin, alcanzó hoy viernes su máximo en los últimos 3 años, acercándose a su máximo histórico de 20.000 […]

Ver
9 mins